Italia markets close in 1 hour 35 minutes
FTSE MIB
33.885,30 -656,71 (-1,90%) Dow Jones
38.533,93 -334,11 (-0,86%) Nasdaq
17.113,64 -78,89 (-0,46%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.315,45 -2.351,44 (-3,64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:2360.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02360000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 51.76% |
| RUTW240705C02360000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2024-07-31 | 1.85 | 0.90 | 1.10 | 0.00 | - | 6 | 30 | 20.53% |
| RUT240816C02360000 | 2024-05-29 3:11PM EDT | 2024-08-16 | 2.70 | 1.75 | 2.00 | 0.00 | - | - | 19 | 19.68% |
| RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2024-10-31 | 13.19 | 9.00 | 10.20 | 0.00 | - | 183 | 366 | 18.83% |
| RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 16.20 | 15.10 | 17.10 | 0.00 | - | 10 | 86 | 19.76% |
| RUTW241231C02360000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 26.49 | 20.40 | 22.10 | 0.00 | - | 1 | 2 | 19.62% |
| RUT250321C02360000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 61.12 | 36.20 | 39.40 | 0.00 | - | 1 | 1 | 20.32% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.